Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6830 | Ticks modelled | 12649 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -148.50 | Gross profit | 2741.40 | Gross loss | -2889.90 |
Profit factor | 0.95 | Expected payoff | -0.52 | ||
Absolute drawdown | 276.20 | Maximal drawdown | 599.10 (5.80%) | Relative drawdown | 5.80% (599.10) |
Total trades | 286 | Short positions (won %) | 145 (43.45%) | Long positions (won %) | 141 (56.03%) |
Profit trades (% of total) | 142 (49.65%) | Loss trades (% of total) | 144 (50.35%) | ||
Largest | profit trade | 63.00 | loss trade | -30.00 | |
Average | profit trade | 19.31 | loss trade | -20.07 | |
Maximum | consecutive wins (profit in money) | 12 (214.40) | consecutive losses (loss in money) | 17 (-360.60) | |
Maximal | consecutive profit (count of wins) | 494.60 (10) | consecutive loss (count of losses) | -360.60 (17) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 04:00 | sell | 1 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 04:00 | modify | 1 | 0.10 | 0.66036 | 0.66336 | 0.65236 | ||
3 | 2023.12.01 04:40 | sell | 2 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 04:40 | modify | 2 | 0.10 | 0.66102 | 0.66402 | 0.65302 | ||
5 | 2023.12.01 05:25 | sell | 3 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 05:25 | modify | 3 | 0.10 | 0.66069 | 0.66369 | 0.65269 | ||
7 | 2023.12.01 07:30 | sell | 4 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 07:30 | modify | 4 | 0.10 | 0.65996 | 0.66296 | 0.65196 | ||
9 | 2023.12.01 08:05 | buy | 5 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 08:05 | modify | 5 | 0.10 | 0.66106 | 0.65806 | 0.66906 | ||
11 | 2023.12.01 08:10 | buy | 6 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 08:10 | modify | 6 | 0.10 | 0.66138 | 0.65838 | 0.66938 | ||
13 | 2023.12.01 08:40 | buy | 7 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 08:40 | modify | 7 | 0.10 | 0.66223 | 0.65923 | 0.67023 | ||
15 | 2023.12.01 08:55 | buy | 8 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 08:55 | modify | 8 | 0.10 | 0.66249 | 0.65949 | 0.67049 | ||
17 | 2023.12.01 09:20 | buy | 9 | 0.10 | 0.66278 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 09:20 | modify | 9 | 0.10 | 0.66278 | 0.65978 | 0.67078 | ||
19 | 2023.12.01 09:25 | s/l | 4 | 0.10 | 0.66296 | 0.66296 | 0.65196 | -30.00 | 9970.00 |
20 | 2023.12.01 09:30 | buy | 10 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
21 | 2023.12.01 09:30 | modify | 10 | 0.10 | 0.66310 | 0.66010 | 0.67110 | ||
22 | 2023.12.01 09:35 | s/l | 1 | 0.10 | 0.66336 | 0.66336 | 0.65236 | -30.00 | 9940.00 |
23 | 2023.12.01 09:40 | s/l | 3 | 0.10 | 0.66369 | 0.66369 | 0.65269 | -30.00 | 9910.00 |
24 | 2023.12.01 09:40 | buy | 11 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
25 | 2023.12.01 09:40 | modify | 11 | 0.10 | 0.66369 | 0.66069 | 0.67169 | ||
26 | 2023.12.01 10:05 | buy | 12 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
27 | 2023.12.01 10:05 | modify | 12 | 0.10 | 0.66337 | 0.66037 | 0.67137 | ||
28 | 2023.12.01 12:10 | sell | 13 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
29 | 2023.12.01 12:10 | modify | 13 | 0.10 | 0.66146 | 0.66446 | 0.65346 | ||
30 | 2023.12.01 12:40 | sell | 14 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
31 | 2023.12.01 12:40 | modify | 14 | 0.10 | 0.66176 | 0.66476 | 0.65376 | ||
32 | 2023.12.01 12:55 | s/l | 11 | 0.10 | 0.66069 | 0.66069 | 0.67169 | -30.00 | 9880.00 |
33 | 2023.12.01 13:55 | sell | 15 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 13:55 | modify | 15 | 0.10 | 0.66123 | 0.66423 | 0.65323 | ||
35 | 2023.12.01 15:05 | s/l | 2 | 0.10 | 0.66402 | 0.66402 | 0.65302 | -30.00 | 9850.00 |
36 | 2023.12.01 15:20 | s/l | 13 | 0.10 | 0.66446 | 0.66446 | 0.65346 | -30.00 | 9820.00 |
37 | 2023.12.01 15:20 | s/l | 15 | 0.10 | 0.66423 | 0.66423 | 0.65323 | -30.00 | 9790.00 |
38 | 2023.12.01 15:30 | buy | 16 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
39 | 2023.12.01 15:30 | modify | 16 | 0.10 | 0.66395 | 0.66095 | 0.67195 | ||
40 | 2023.12.01 15:40 | buy | 17 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
41 | 2023.12.01 15:40 | modify | 17 | 0.10 | 0.66355 | 0.66055 | 0.67155 | ||
42 | 2023.12.01 15:55 | buy | 18 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
43 | 2023.12.01 15:55 | modify | 18 | 0.10 | 0.66429 | 0.66129 | 0.67229 | ||
44 | 2023.12.01 16:05 | s/l | 14 | 0.10 | 0.66476 | 0.66476 | 0.65376 | -30.00 | 9760.00 |
45 | 2023.12.01 16:15 | buy | 19 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 16:15 | modify | 19 | 0.10 | 0.66559 | 0.66259 | 0.67359 | ||
47 | 2023.12.01 16:30 | buy | 20 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 16:30 | modify | 20 | 0.10 | 0.66606 | 0.66306 | 0.67406 | ||
49 | 2023.12.01 16:50 | buy | 21 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 16:50 | modify | 21 | 0.10 | 0.66647 | 0.66347 | 0.67447 | ||
51 | 2023.12.01 17:20 | close | 21 | 0.10 | 0.66599 | 0.66347 | 0.67447 | -4.80 | 9755.20 |
52 | 2023.12.01 17:20 | close | 20 | 0.10 | 0.66599 | 0.66306 | 0.67406 | -0.70 | 9754.50 |
53 | 2023.12.01 17:20 | close | 19 | 0.10 | 0.66599 | 0.66259 | 0.67359 | 4.00 | 9758.50 |
54 | 2023.12.01 17:20 | close | 18 | 0.10 | 0.66599 | 0.66129 | 0.67229 | 17.00 | 9775.50 |
55 | 2023.12.01 17:20 | close | 17 | 0.10 | 0.66599 | 0.66055 | 0.67155 | 24.40 | 9799.90 |
56 | 2023.12.01 17:20 | close | 16 | 0.10 | 0.66599 | 0.66095 | 0.67195 | 20.40 | 9820.30 |
57 | 2023.12.01 17:20 | close | 12 | 0.10 | 0.66599 | 0.66037 | 0.67137 | 26.20 | 9846.50 |
58 | 2023.12.01 17:20 | close | 10 | 0.10 | 0.66599 | 0.66010 | 0.67110 | 28.90 | 9875.40 |
59 | 2023.12.01 17:20 | close | 9 | 0.10 | 0.66599 | 0.65978 | 0.67078 | 32.10 | 9907.50 |
60 | 2023.12.01 17:20 | close | 8 | 0.10 | 0.66599 | 0.65949 | 0.67049 | 35.00 | 9942.50 |
61 | 2023.12.01 17:20 | close | 7 | 0.10 | 0.66599 | 0.65923 | 0.67023 | 37.60 | 9980.10 |
62 | 2023.12.01 17:20 | close | 6 | 0.10 | 0.66599 | 0.65838 | 0.66938 | 46.10 | 10026.20 |
63 | 2023.12.01 17:20 | close | 5 | 0.10 | 0.66599 | 0.65806 | 0.66906 | 49.30 | 10075.50 |
64 | 2023.12.04 04:00 | sell | 22 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
65 | 2023.12.04 04:00 | modify | 22 | 0.10 | 0.66563 | 0.66863 | 0.65763 | ||
66 | 2023.12.04 04:15 | sell | 23 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
67 | 2023.12.04 04:15 | modify | 23 | 0.10 | 0.66530 | 0.66830 | 0.65730 | ||
68 | 2023.12.04 05:50 | sell | 24 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
69 | 2023.12.04 05:50 | modify | 24 | 0.10 | 0.66593 | 0.66893 | 0.65793 | ||
70 | 2023.12.04 06:55 | sell | 25 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
71 | 2023.12.04 06:55 | modify | 25 | 0.10 | 0.66492 | 0.66792 | 0.65692 | ||
72 | 2023.12.04 07:40 | sell | 26 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
73 | 2023.12.04 07:40 | modify | 26 | 0.10 | 0.66472 | 0.66772 | 0.65672 | ||
74 | 2023.12.04 08:25 | sell | 27 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
75 | 2023.12.04 08:25 | modify | 27 | 0.10 | 0.66383 | 0.66683 | 0.65583 | ||
76 | 2023.12.04 08:45 | sell | 28 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
77 | 2023.12.04 08:45 | modify | 28 | 0.10 | 0.66423 | 0.66723 | 0.65623 | ||
78 | 2023.12.04 08:55 | sell | 29 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
79 | 2023.12.04 08:55 | modify | 29 | 0.10 | 0.66448 | 0.66748 | 0.65648 | ||
80 | 2023.12.04 09:00 | close | 29 | 0.10 | 0.66487 | 0.66748 | 0.65648 | -3.90 | 10071.60 |
81 | 2023.12.04 09:00 | close | 28 | 0.10 | 0.66487 | 0.66723 | 0.65623 | -6.40 | 10065.20 |
82 | 2023.12.04 09:00 | close | 27 | 0.10 | 0.66487 | 0.66683 | 0.65583 | -10.40 | 10054.80 |
83 | 2023.12.04 09:00 | close | 26 | 0.10 | 0.66487 | 0.66772 | 0.65672 | -1.50 | 10053.30 |
84 | 2023.12.04 09:00 | close | 25 | 0.10 | 0.66487 | 0.66792 | 0.65692 | 0.50 | 10053.80 |
85 | 2023.12.04 09:00 | close | 24 | 0.10 | 0.66487 | 0.66893 | 0.65793 | 10.60 | 10064.40 |
86 | 2023.12.04 09:00 | close | 23 | 0.10 | 0.66487 | 0.66830 | 0.65730 | 4.30 | 10068.70 |
87 | 2023.12.04 09:00 | close | 22 | 0.10 | 0.66487 | 0.66863 | 0.65763 | 7.60 | 10076.30 |
88 | 2023.12.05 04:00 | sell | 30 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
89 | 2023.12.05 04:00 | modify | 30 | 0.10 | 0.65753 | 0.66053 | 0.64953 | ||
90 | 2023.12.05 04:30 | sell | 31 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
91 | 2023.12.05 04:30 | modify | 31 | 0.10 | 0.65825 | 0.66125 | 0.65025 | ||
92 | 2023.12.05 05:25 | sell | 32 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
93 | 2023.12.05 05:25 | modify | 32 | 0.10 | 0.65776 | 0.66076 | 0.64976 | ||
94 | 2023.12.05 08:00 | sell | 33 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
95 | 2023.12.05 08:00 | modify | 33 | 0.10 | 0.65713 | 0.66013 | 0.64913 | ||
96 | 2023.12.05 08:40 | buy | 34 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
97 | 2023.12.05 08:40 | modify | 34 | 0.10 | 0.65844 | 0.65544 | 0.66644 | ||
98 | 2023.12.05 11:30 | sell | 35 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
99 | 2023.12.05 11:30 | modify | 35 | 0.10 | 0.65590 | 0.65890 | 0.64790 | ||
100 | 2023.12.05 14:15 | sell | 36 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
101 | 2023.12.05 14:15 | modify | 36 | 0.10 | 0.65558 | 0.65858 | 0.64758 | ||
102 | 2023.12.05 14:35 | s/l | 34 | 0.10 | 0.65544 | 0.65544 | 0.66644 | -30.00 | 10046.30 |
103 | 2023.12.05 15:00 | sell | 37 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
104 | 2023.12.05 15:00 | modify | 37 | 0.10 | 0.65499 | 0.65799 | 0.64699 | ||
105 | 2023.12.05 15:05 | s/l | 37 | 0.10 | 0.65799 | 0.65799 | 0.64699 | -30.00 | 10016.30 |
106 | 2023.12.05 15:05 | close | 36 | 0.10 | 0.65767 | 0.65858 | 0.64758 | -20.90 | 9995.40 |
107 | 2023.12.05 15:05 | close | 35 | 0.10 | 0.65767 | 0.65890 | 0.64790 | -17.70 | 9977.70 |
108 | 2023.12.05 15:05 | close | 33 | 0.10 | 0.65767 | 0.66013 | 0.64913 | -5.40 | 9972.30 |
109 | 2023.12.05 15:05 | close | 32 | 0.10 | 0.65767 | 0.66076 | 0.64976 | 0.90 | 9973.20 |
110 | 2023.12.05 15:05 | close | 31 | 0.10 | 0.65767 | 0.66125 | 0.65025 | 5.80 | 9979.00 |
111 | 2023.12.05 15:05 | close | 30 | 0.10 | 0.65767 | 0.66053 | 0.64953 | -1.40 | 9977.60 |
112 | 2023.12.06 04:00 | buy | 38 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
113 | 2023.12.06 04:00 | modify | 38 | 0.10 | 0.65968 | 0.65668 | 0.66768 | ||
114 | 2023.12.06 04:55 | buy | 39 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
115 | 2023.12.06 04:55 | modify | 39 | 0.10 | 0.65883 | 0.65583 | 0.66683 | ||
116 | 2023.12.06 05:00 | sell | 40 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
117 | 2023.12.06 05:00 | modify | 40 | 0.10 | 0.65810 | 0.66110 | 0.65010 | ||
118 | 2023.12.06 05:35 | buy | 41 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
119 | 2023.12.06 05:35 | modify | 41 | 0.10 | 0.65913 | 0.65613 | 0.66713 | ||
120 | 2023.12.06 06:05 | sell | 42 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
121 | 2023.12.06 06:05 | modify | 42 | 0.10 | 0.65847 | 0.66147 | 0.65047 | ||
122 | 2023.12.06 07:25 | sell | 43 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
123 | 2023.12.06 07:25 | modify | 43 | 0.10 | 0.65869 | 0.66169 | 0.65069 | ||
124 | 2023.12.06 07:50 | buy | 44 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
125 | 2023.12.06 07:50 | modify | 44 | 0.10 | 0.65943 | 0.65643 | 0.66743 | ||
126 | 2023.12.06 09:20 | sell | 45 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
127 | 2023.12.06 09:20 | modify | 45 | 0.10 | 0.65776 | 0.66076 | 0.64976 | ||
128 | 2023.12.06 09:35 | sell | 46 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
129 | 2023.12.06 09:35 | modify | 46 | 0.10 | 0.65727 | 0.66027 | 0.64927 | ||
130 | 2023.12.06 10:35 | sell | 47 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
131 | 2023.12.06 10:35 | modify | 47 | 0.10 | 0.65697 | 0.65997 | 0.64897 | ||
132 | 2023.12.06 11:20 | s/l | 38 | 0.10 | 0.65668 | 0.65668 | 0.66768 | -30.00 | 9947.60 |
133 | 2023.12.06 11:20 | sell | 48 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
134 | 2023.12.06 11:20 | modify | 48 | 0.10 | 0.65656 | 0.65956 | 0.64856 | ||
135 | 2023.12.06 11:40 | s/l | 44 | 0.10 | 0.65643 | 0.65643 | 0.66743 | -30.00 | 9917.60 |
136 | 2023.12.06 13:05 | buy | 49 | 0.10 | 0.65789 | 0.00000 | 0.00000 | ||
137 | 2023.12.06 13:05 | modify | 49 | 0.10 | 0.65789 | 0.65489 | 0.66589 | ||
138 | 2023.12.06 13:10 | sell | 50 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
139 | 2023.12.06 13:10 | modify | 50 | 0.10 | 0.65750 | 0.66050 | 0.64950 | ||
140 | 2023.12.06 13:20 | buy | 51 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
141 | 2023.12.06 13:20 | modify | 51 | 0.10 | 0.65821 | 0.65521 | 0.66621 | ||
142 | 2023.12.06 13:35 | buy | 52 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
143 | 2023.12.06 13:35 | modify | 52 | 0.10 | 0.65850 | 0.65550 | 0.66650 | ||
144 | 2023.12.06 17:05 | sell | 53 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
145 | 2023.12.06 17:05 | modify | 53 | 0.10 | 0.65637 | 0.65937 | 0.64837 | ||
146 | 2023.12.06 17:50 | s/l | 41 | 0.10 | 0.65613 | 0.65613 | 0.66713 | -30.00 | 9887.60 |
147 | 2023.12.06 17:50 | sell | 54 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
148 | 2023.12.06 17:50 | modify | 54 | 0.10 | 0.65605 | 0.65905 | 0.64805 | ||
149 | 2023.12.06 18:20 | s/l | 39 | 0.10 | 0.65583 | 0.65583 | 0.66683 | -30.00 | 9857.60 |
150 | 2023.12.06 19:25 | sell | 55 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
151 | 2023.12.06 19:25 | modify | 55 | 0.10 | 0.65574 | 0.65874 | 0.64774 | ||
152 | 2023.12.06 19:30 | s/l | 52 | 0.10 | 0.65550 | 0.65550 | 0.66650 | -30.00 | 9827.60 |
153 | 2023.12.06 19:30 | sell | 56 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
154 | 2023.12.06 19:30 | modify | 56 | 0.10 | 0.65544 | 0.65844 | 0.64744 | ||
155 | 2023.12.06 20:05 | s/l | 51 | 0.10 | 0.65521 | 0.65521 | 0.66621 | -30.00 | 9797.60 |
156 | 2023.12.06 20:05 | sell | 57 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
157 | 2023.12.06 20:05 | modify | 57 | 0.10 | 0.65514 | 0.65814 | 0.64714 | ||
158 | 2023.12.06 20:15 | s/l | 49 | 0.10 | 0.65489 | 0.65489 | 0.66589 | -30.00 | 9767.60 |
159 | 2023.12.06 20:20 | sell | 58 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
160 | 2023.12.06 20:20 | modify | 58 | 0.10 | 0.65483 | 0.65783 | 0.64683 | ||
161 | 2023.12.06 21:00 | close | 58 | 0.10 | 0.65529 | 0.65783 | 0.64683 | -4.60 | 9763.00 |
162 | 2023.12.06 21:00 | close | 57 | 0.10 | 0.65529 | 0.65814 | 0.64714 | -1.50 | 9761.50 |
163 | 2023.12.06 21:00 | close | 56 | 0.10 | 0.65529 | 0.65844 | 0.64744 | 1.50 | 9763.00 |
164 | 2023.12.06 21:00 | close | 55 | 0.10 | 0.65529 | 0.65874 | 0.64774 | 4.50 | 9767.50 |
165 | 2023.12.06 21:00 | close | 54 | 0.10 | 0.65529 | 0.65905 | 0.64805 | 7.60 | 9775.10 |
166 | 2023.12.06 21:00 | close | 53 | 0.10 | 0.65529 | 0.65937 | 0.64837 | 10.80 | 9785.90 |
167 | 2023.12.06 21:00 | close | 50 | 0.10 | 0.65529 | 0.66050 | 0.64950 | 22.10 | 9808.00 |
168 | 2023.12.06 21:00 | close | 48 | 0.10 | 0.65529 | 0.65956 | 0.64856 | 12.70 | 9820.70 |
169 | 2023.12.06 21:00 | close | 47 | 0.10 | 0.65529 | 0.65997 | 0.64897 | 16.80 | 9837.50 |
170 | 2023.12.06 21:00 | close | 46 | 0.10 | 0.65529 | 0.66027 | 0.64927 | 19.80 | 9857.30 |
171 | 2023.12.06 21:00 | close | 45 | 0.10 | 0.65529 | 0.66076 | 0.64976 | 24.70 | 9882.00 |
172 | 2023.12.06 21:00 | close | 43 | 0.10 | 0.65529 | 0.66169 | 0.65069 | 34.00 | 9916.00 |
173 | 2023.12.06 21:00 | close | 42 | 0.10 | 0.65529 | 0.66147 | 0.65047 | 31.80 | 9947.80 |
174 | 2023.12.06 21:00 | close | 40 | 0.10 | 0.65529 | 0.66110 | 0.65010 | 28.10 | 9975.90 |
175 | 2023.12.07 04:00 | sell | 59 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
176 | 2023.12.07 04:00 | modify | 59 | 0.10 | 0.65276 | 0.65576 | 0.64476 | ||
177 | 2023.12.07 04:50 | sell | 60 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
178 | 2023.12.07 04:50 | modify | 60 | 0.10 | 0.65310 | 0.65610 | 0.64510 | ||
179 | 2023.12.07 05:45 | sell | 61 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
180 | 2023.12.07 05:45 | modify | 61 | 0.10 | 0.65348 | 0.65648 | 0.64548 | ||
181 | 2023.12.07 06:25 | buy | 62 | 0.10 | 0.65459 | 0.00000 | 0.00000 | ||
182 | 2023.12.07 06:25 | modify | 62 | 0.10 | 0.65459 | 0.65159 | 0.66259 | ||
183 | 2023.12.07 06:35 | buy | 63 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
184 | 2023.12.07 06:35 | modify | 63 | 0.10 | 0.65486 | 0.65186 | 0.66286 | ||
185 | 2023.12.07 06:40 | buy | 64 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
186 | 2023.12.07 06:40 | modify | 64 | 0.10 | 0.65526 | 0.65226 | 0.66326 | ||
187 | 2023.12.07 07:25 | s/l | 59 | 0.10 | 0.65576 | 0.65576 | 0.64476 | -30.00 | 9945.90 |
188 | 2023.12.07 07:25 | buy | 65 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
189 | 2023.12.07 07:25 | modify | 65 | 0.10 | 0.65578 | 0.65278 | 0.66378 | ||
190 | 2023.12.07 07:30 | s/l | 60 | 0.10 | 0.65610 | 0.65610 | 0.64510 | -30.00 | 9915.90 |
191 | 2023.12.07 07:35 | s/l | 61 | 0.10 | 0.65648 | 0.65648 | 0.64548 | -30.00 | 9885.90 |
192 | 2023.12.07 07:35 | buy | 66 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
193 | 2023.12.07 07:35 | modify | 66 | 0.10 | 0.65647 | 0.65347 | 0.66447 | ||
194 | 2023.12.07 08:15 | buy | 67 | 0.10 | 0.65674 | 0.00000 | 0.00000 | ||
195 | 2023.12.07 08:15 | modify | 67 | 0.10 | 0.65674 | 0.65374 | 0.66474 | ||
196 | 2023.12.07 08:55 | buy | 68 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
197 | 2023.12.07 08:55 | modify | 68 | 0.10 | 0.65608 | 0.65308 | 0.66408 | ||
198 | 2023.12.07 09:45 | buy | 69 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
199 | 2023.12.07 09:45 | modify | 69 | 0.10 | 0.65709 | 0.65409 | 0.66509 | ||
200 | 2023.12.07 09:55 | buy | 70 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
201 | 2023.12.07 09:55 | modify | 70 | 0.10 | 0.65731 | 0.65431 | 0.66531 | ||
202 | 2023.12.07 12:10 | sell | 71 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
203 | 2023.12.07 12:10 | modify | 71 | 0.10 | 0.65605 | 0.65905 | 0.64805 | ||
204 | 2023.12.07 12:30 | sell | 72 | 0.10 | 0.65583 | 0.00000 | 0.00000 | ||
205 | 2023.12.07 12:30 | modify | 72 | 0.10 | 0.65583 | 0.65883 | 0.64783 | ||
206 | 2023.12.07 13:15 | sell | 73 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
207 | 2023.12.07 13:15 | modify | 73 | 0.10 | 0.65630 | 0.65930 | 0.64830 | ||
208 | 2023.12.07 13:40 | buy | 74 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
209 | 2023.12.07 13:40 | modify | 74 | 0.10 | 0.65756 | 0.65456 | 0.66556 | ||
210 | 2023.12.07 13:45 | buy | 75 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
211 | 2023.12.07 13:45 | modify | 75 | 0.10 | 0.65796 | 0.65496 | 0.66596 | ||
212 | 2023.12.07 13:50 | buy | 76 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
213 | 2023.12.07 13:50 | modify | 76 | 0.10 | 0.65853 | 0.65553 | 0.66653 | ||
214 | 2023.12.07 13:55 | s/l | 71 | 0.10 | 0.65905 | 0.65905 | 0.64805 | -30.00 | 9855.90 |
215 | 2023.12.07 13:55 | s/l | 72 | 0.10 | 0.65883 | 0.65883 | 0.64783 | -30.00 | 9825.90 |
216 | 2023.12.07 13:55 | s/l | 73 | 0.10 | 0.65930 | 0.65930 | 0.64830 | -30.00 | 9795.90 |
217 | 2023.12.07 13:55 | buy | 77 | 0.10 | 0.65918 | 0.00000 | 0.00000 | ||
218 | 2023.12.07 13:55 | modify | 77 | 0.10 | 0.65918 | 0.65618 | 0.66718 | ||
219 | 2023.12.07 14:00 | close | 77 | 0.10 | 0.65830 | 0.65618 | 0.66718 | -8.80 | 9787.10 |
220 | 2023.12.07 14:00 | close | 76 | 0.10 | 0.65830 | 0.65553 | 0.66653 | -2.30 | 9784.80 |
221 | 2023.12.07 14:00 | close | 75 | 0.10 | 0.65830 | 0.65496 | 0.66596 | 3.40 | 9788.20 |
222 | 2023.12.07 14:00 | close | 74 | 0.10 | 0.65830 | 0.65456 | 0.66556 | 7.40 | 9795.60 |
223 | 2023.12.07 14:00 | close | 70 | 0.10 | 0.65830 | 0.65431 | 0.66531 | 9.90 | 9805.50 |
224 | 2023.12.07 14:00 | close | 69 | 0.10 | 0.65830 | 0.65409 | 0.66509 | 12.10 | 9817.60 |
225 | 2023.12.07 14:00 | close | 68 | 0.10 | 0.65830 | 0.65308 | 0.66408 | 22.20 | 9839.80 |
226 | 2023.12.07 14:00 | close | 67 | 0.10 | 0.65830 | 0.65374 | 0.66474 | 15.60 | 9855.40 |
227 | 2023.12.07 14:00 | close | 66 | 0.10 | 0.65830 | 0.65347 | 0.66447 | 18.30 | 9873.70 |
228 | 2023.12.07 14:00 | close | 65 | 0.10 | 0.65830 | 0.65278 | 0.66378 | 25.20 | 9898.90 |
229 | 2023.12.07 14:00 | close | 64 | 0.10 | 0.65830 | 0.65226 | 0.66326 | 30.40 | 9929.30 |
230 | 2023.12.07 14:00 | close | 63 | 0.10 | 0.65830 | 0.65186 | 0.66286 | 34.40 | 9963.70 |
231 | 2023.12.07 14:00 | close | 62 | 0.10 | 0.65830 | 0.65159 | 0.66259 | 37.10 | 10000.80 |
232 | 2023.12.08 04:00 | buy | 78 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
233 | 2023.12.08 04:00 | modify | 78 | 0.10 | 0.66133 | 0.65833 | 0.66933 | ||
234 | 2023.12.08 04:15 | buy | 79 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
235 | 2023.12.08 04:15 | modify | 79 | 0.10 | 0.66170 | 0.65870 | 0.66970 | ||
236 | 2023.12.08 04:20 | buy | 80 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
237 | 2023.12.08 04:20 | modify | 80 | 0.10 | 0.66195 | 0.65895 | 0.66995 | ||
238 | 2023.12.08 07:00 | sell | 81 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
239 | 2023.12.08 07:00 | modify | 81 | 0.10 | 0.66102 | 0.66402 | 0.65302 | ||
240 | 2023.12.08 07:10 | sell | 82 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
241 | 2023.12.08 07:10 | modify | 82 | 0.10 | 0.66062 | 0.66362 | 0.65262 | ||
242 | 2023.12.08 07:40 | sell | 83 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
243 | 2023.12.08 07:40 | modify | 83 | 0.10 | 0.66034 | 0.66334 | 0.65234 | ||
244 | 2023.12.08 09:40 | sell | 84 | 0.10 | 0.66011 | 0.00000 | 0.00000 | ||
245 | 2023.12.08 09:40 | modify | 84 | 0.10 | 0.66011 | 0.66311 | 0.65211 | ||
246 | 2023.12.08 11:35 | buy | 85 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
247 | 2023.12.08 11:35 | modify | 85 | 0.10 | 0.66112 | 0.65812 | 0.66912 | ||
248 | 2023.12.08 12:50 | sell | 86 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
249 | 2023.12.08 12:50 | modify | 86 | 0.10 | 0.65977 | 0.66277 | 0.65177 | ||
250 | 2023.12.08 13:35 | s/l | 78 | 0.10 | 0.65833 | 0.65833 | 0.66933 | -30.00 | 9970.80 |
251 | 2023.12.08 13:35 | s/l | 79 | 0.10 | 0.65870 | 0.65870 | 0.66970 | -30.00 | 9940.80 |
252 | 2023.12.08 13:35 | s/l | 80 | 0.10 | 0.65895 | 0.65895 | 0.66995 | -30.00 | 9910.80 |
253 | 2023.12.08 13:35 | s/l | 85 | 0.10 | 0.65812 | 0.65812 | 0.66912 | -30.00 | 9880.80 |
254 | 2023.12.08 13:40 | sell | 87 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
255 | 2023.12.08 13:40 | modify | 87 | 0.10 | 0.65899 | 0.66199 | 0.65099 | ||
256 | 2023.12.08 14:05 | sell | 88 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
257 | 2023.12.08 14:05 | modify | 88 | 0.10 | 0.65793 | 0.66093 | 0.64993 | ||
258 | 2023.12.08 14:10 | sell | 89 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
259 | 2023.12.08 14:10 | modify | 89 | 0.10 | 0.65761 | 0.66061 | 0.64961 | ||
260 | 2023.12.08 14:15 | sell | 90 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
261 | 2023.12.08 14:15 | modify | 90 | 0.10 | 0.65651 | 0.65951 | 0.64851 | ||
262 | 2023.12.08 14:35 | close | 90 | 0.10 | 0.65771 | 0.65951 | 0.64851 | -12.00 | 9868.80 |
263 | 2023.12.08 14:35 | close | 89 | 0.10 | 0.65771 | 0.66061 | 0.64961 | -1.00 | 9867.80 |
264 | 2023.12.08 14:35 | close | 88 | 0.10 | 0.65771 | 0.66093 | 0.64993 | 2.20 | 9870.00 |
265 | 2023.12.08 14:35 | close | 87 | 0.10 | 0.65771 | 0.66199 | 0.65099 | 12.80 | 9882.80 |
266 | 2023.12.08 14:35 | close | 86 | 0.10 | 0.65771 | 0.66277 | 0.65177 | 20.60 | 9903.40 |
267 | 2023.12.08 14:35 | close | 84 | 0.10 | 0.65771 | 0.66311 | 0.65211 | 24.00 | 9927.40 |
268 | 2023.12.08 14:35 | close | 83 | 0.10 | 0.65771 | 0.66334 | 0.65234 | 26.30 | 9953.70 |
269 | 2023.12.08 14:35 | close | 82 | 0.10 | 0.65771 | 0.66362 | 0.65262 | 29.10 | 9982.80 |
270 | 2023.12.08 14:35 | close | 81 | 0.10 | 0.65771 | 0.66402 | 0.65302 | 33.10 | 10015.90 |
271 | 2023.12.11 04:00 | sell | 91 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
272 | 2023.12.11 04:00 | modify | 91 | 0.10 | 0.65599 | 0.65899 | 0.64799 | ||
273 | 2023.12.11 04:15 | sell | 92 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
274 | 2023.12.11 04:15 | modify | 92 | 0.10 | 0.65565 | 0.65865 | 0.64765 | ||
275 | 2023.12.11 05:05 | sell | 93 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
276 | 2023.12.11 05:05 | modify | 93 | 0.10 | 0.65544 | 0.65844 | 0.64744 | ||
277 | 2023.12.11 06:05 | buy | 94 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
278 | 2023.12.11 06:05 | modify | 94 | 0.10 | 0.65629 | 0.65329 | 0.66429 | ||
279 | 2023.12.11 06:20 | buy | 95 | 0.10 | 0.65664 | 0.00000 | 0.00000 | ||
280 | 2023.12.11 06:20 | modify | 95 | 0.10 | 0.65664 | 0.65364 | 0.66464 | ||
281 | 2023.12.11 08:50 | buy | 96 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
282 | 2023.12.11 08:50 | modify | 96 | 0.10 | 0.65610 | 0.65310 | 0.66410 | ||
283 | 2023.12.11 13:10 | sell | 97 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
284 | 2023.12.11 13:10 | modify | 97 | 0.10 | 0.65504 | 0.65804 | 0.64704 | ||
285 | 2023.12.11 15:15 | buy | 98 | 0.10 | 0.65703 | 0.00000 | 0.00000 | ||
286 | 2023.12.11 15:15 | modify | 98 | 0.10 | 0.65703 | 0.65403 | 0.66503 | ||
287 | 2023.12.11 18:55 | buy | 99 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
288 | 2023.12.11 18:55 | modify | 99 | 0.10 | 0.65720 | 0.65420 | 0.66520 | ||
289 | 2023.12.11 21:00 | close | 99 | 0.10 | 0.65669 | 0.65420 | 0.66520 | -5.10 | 10010.80 |
290 | 2023.12.11 21:00 | close | 98 | 0.10 | 0.65669 | 0.65403 | 0.66503 | -3.40 | 10007.40 |
291 | 2023.12.11 21:00 | close | 97 | 0.10 | 0.65699 | 0.65804 | 0.64704 | -19.50 | 9987.90 |
292 | 2023.12.11 21:00 | close | 96 | 0.10 | 0.65669 | 0.65310 | 0.66410 | 5.90 | 9993.80 |
293 | 2023.12.11 21:00 | close | 95 | 0.10 | 0.65669 | 0.65364 | 0.66464 | 0.50 | 9994.30 |
294 | 2023.12.11 21:00 | close | 94 | 0.10 | 0.65669 | 0.65329 | 0.66429 | 4.00 | 9998.30 |
295 | 2023.12.11 21:00 | close | 93 | 0.10 | 0.65699 | 0.65844 | 0.64744 | -15.50 | 9982.80 |
296 | 2023.12.11 21:00 | close | 92 | 0.10 | 0.65699 | 0.65865 | 0.64765 | -13.40 | 9969.40 |
297 | 2023.12.11 21:00 | close | 91 | 0.10 | 0.65699 | 0.65899 | 0.64799 | -10.00 | 9959.40 |
298 | 2023.12.12 04:00 | buy | 100 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
299 | 2023.12.12 04:00 | modify | 100 | 0.10 | 0.65913 | 0.65613 | 0.66713 | ||
300 | 2023.12.12 05:10 | buy | 101 | 0.10 | 0.65951 | 0.00000 | 0.00000 | ||
301 | 2023.12.12 05:10 | modify | 101 | 0.10 | 0.65951 | 0.65651 | 0.66751 | ||
302 | 2023.12.12 05:25 | buy | 102 | 0.10 | 0.65973 | 0.00000 | 0.00000 | ||
303 | 2023.12.12 05:25 | modify | 102 | 0.10 | 0.65973 | 0.65673 | 0.66773 | ||
304 | 2023.12.12 08:05 | sell | 103 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
305 | 2023.12.12 08:05 | modify | 103 | 0.10 | 0.65903 | 0.66203 | 0.65103 | ||
306 | 2023.12.12 08:30 | sell | 104 | 0.10 | 0.65879 | 0.00000 | 0.00000 | ||
307 | 2023.12.12 08:30 | modify | 104 | 0.10 | 0.65879 | 0.66179 | 0.65079 | ||
308 | 2023.12.12 09:15 | sell | 105 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
309 | 2023.12.12 09:15 | modify | 105 | 0.10 | 0.65854 | 0.66154 | 0.65054 | ||
310 | 2023.12.12 13:45 | s/l | 101 | 0.10 | 0.65651 | 0.65651 | 0.66751 | -30.00 | 9929.40 |
311 | 2023.12.12 13:45 | s/l | 102 | 0.10 | 0.65673 | 0.65673 | 0.66773 | -30.00 | 9899.40 |
312 | 2023.12.12 13:45 | sell | 106 | 0.10 | 0.65670 | 0.00000 | 0.00000 | ||
313 | 2023.12.12 13:45 | modify | 106 | 0.10 | 0.65670 | 0.65970 | 0.64870 | ||
314 | 2023.12.12 13:50 | s/l | 100 | 0.10 | 0.65613 | 0.65613 | 0.66713 | -30.00 | 9869.40 |
315 | 2023.12.12 14:05 | sell | 107 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
316 | 2023.12.12 14:05 | modify | 107 | 0.10 | 0.65643 | 0.65943 | 0.64843 | ||
317 | 2023.12.12 14:15 | sell | 108 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
318 | 2023.12.12 14:15 | modify | 108 | 0.10 | 0.65733 | 0.66033 | 0.64933 | ||
319 | 2023.12.12 14:25 | sell | 109 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
320 | 2023.12.12 14:25 | modify | 109 | 0.10 | 0.65612 | 0.65912 | 0.64812 | ||
321 | 2023.12.12 14:50 | sell | 110 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
322 | 2023.12.12 14:50 | modify | 110 | 0.10 | 0.65466 | 0.65766 | 0.64666 | ||
323 | 2023.12.12 15:05 | sell | 111 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
324 | 2023.12.12 15:05 | modify | 111 | 0.10 | 0.65495 | 0.65795 | 0.64695 | ||
325 | 2023.12.12 15:10 | close | 111 | 0.10 | 0.65568 | 0.65795 | 0.64695 | -7.30 | 9862.10 |
326 | 2023.12.12 15:10 | close | 110 | 0.10 | 0.65568 | 0.65766 | 0.64666 | -10.20 | 9851.90 |
327 | 2023.12.12 15:10 | close | 109 | 0.10 | 0.65568 | 0.65912 | 0.64812 | 4.40 | 9856.30 |
328 | 2023.12.12 15:10 | close | 108 | 0.10 | 0.65568 | 0.66033 | 0.64933 | 16.50 | 9872.80 |
329 | 2023.12.12 15:10 | close | 107 | 0.10 | 0.65568 | 0.65943 | 0.64843 | 7.50 | 9880.30 |
330 | 2023.12.12 15:10 | close | 106 | 0.10 | 0.65568 | 0.65970 | 0.64870 | 10.20 | 9890.50 |
331 | 2023.12.12 15:10 | close | 105 | 0.10 | 0.65568 | 0.66154 | 0.65054 | 28.60 | 9919.10 |
332 | 2023.12.12 15:10 | close | 104 | 0.10 | 0.65568 | 0.66179 | 0.65079 | 31.10 | 9950.20 |
333 | 2023.12.12 15:10 | close | 103 | 0.10 | 0.65568 | 0.66203 | 0.65103 | 33.50 | 9983.70 |
334 | 2023.12.13 04:00 | sell | 112 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
335 | 2023.12.13 04:00 | modify | 112 | 0.10 | 0.65521 | 0.65821 | 0.64721 | ||
336 | 2023.12.13 05:35 | sell | 113 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
337 | 2023.12.13 05:35 | modify | 113 | 0.10 | 0.65551 | 0.65851 | 0.64751 | ||
338 | 2023.12.13 06:05 | buy | 114 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
339 | 2023.12.13 06:05 | modify | 114 | 0.10 | 0.65617 | 0.65317 | 0.66417 | ||
340 | 2023.12.13 07:10 | sell | 115 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
341 | 2023.12.13 07:10 | modify | 115 | 0.10 | 0.65464 | 0.65764 | 0.64664 | ||
342 | 2023.12.13 08:30 | sell | 116 | 0.10 | 0.65490 | 0.00000 | 0.00000 | ||
343 | 2023.12.13 08:30 | modify | 116 | 0.10 | 0.65490 | 0.65790 | 0.64690 | ||
344 | 2023.12.13 09:00 | buy | 117 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
345 | 2023.12.13 09:00 | modify | 117 | 0.10 | 0.65581 | 0.65281 | 0.66381 | ||
346 | 2023.12.13 13:35 | buy | 118 | 0.10 | 0.65645 | 0.00000 | 0.00000 | ||
347 | 2023.12.13 13:35 | modify | 118 | 0.10 | 0.65645 | 0.65345 | 0.66445 | ||
348 | 2023.12.13 13:40 | buy | 119 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
349 | 2023.12.13 13:40 | modify | 119 | 0.10 | 0.65681 | 0.65381 | 0.66481 | ||
350 | 2023.12.13 13:45 | buy | 120 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
351 | 2023.12.13 13:45 | modify | 120 | 0.10 | 0.65701 | 0.65401 | 0.66501 | ||
352 | 2023.12.13 13:55 | s/l | 115 | 0.10 | 0.65764 | 0.65764 | 0.64664 | -30.00 | 9953.70 |
353 | 2023.12.13 13:55 | buy | 121 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
354 | 2023.12.13 13:55 | modify | 121 | 0.10 | 0.65769 | 0.65469 | 0.66569 | ||
355 | 2023.12.13 14:05 | s/l | 112 | 0.10 | 0.65821 | 0.65821 | 0.64721 | -30.00 | 9923.70 |
356 | 2023.12.13 14:05 | s/l | 116 | 0.10 | 0.65790 | 0.65790 | 0.64690 | -30.00 | 9893.70 |
357 | 2023.12.13 14:10 | s/l | 113 | 0.10 | 0.65851 | 0.65851 | 0.64751 | -30.00 | 9863.70 |
358 | 2023.12.13 14:15 | buy | 122 | 0.10 | 0.65811 | 0.00000 | 0.00000 | ||
359 | 2023.12.13 14:15 | modify | 122 | 0.10 | 0.65811 | 0.65511 | 0.66611 | ||
360 | 2023.12.13 14:35 | buy | 123 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
361 | 2023.12.13 14:35 | modify | 123 | 0.10 | 0.65776 | 0.65476 | 0.66576 | ||
362 | 2023.12.13 15:10 | buy | 124 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
363 | 2023.12.13 15:10 | modify | 124 | 0.10 | 0.65721 | 0.65421 | 0.66521 | ||
364 | 2023.12.13 15:45 | buy | 125 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
365 | 2023.12.13 15:45 | modify | 125 | 0.10 | 0.65862 | 0.65562 | 0.66662 | ||
366 | 2023.12.13 18:10 | sell | 126 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
367 | 2023.12.13 18:10 | modify | 126 | 0.10 | 0.65696 | 0.65996 | 0.64896 | ||
368 | 2023.12.13 18:40 | sell | 127 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
369 | 2023.12.13 18:40 | modify | 127 | 0.10 | 0.65661 | 0.65961 | 0.64861 | ||
370 | 2023.12.13 19:05 | s/l | 126 | 0.10 | 0.65996 | 0.65996 | 0.64896 | -30.00 | 9833.70 |
371 | 2023.12.13 19:05 | s/l | 127 | 0.10 | 0.65961 | 0.65961 | 0.64861 | -30.00 | 9803.70 |
372 | 2023.12.13 19:05 | close | 125 | 0.10 | 0.66211 | 0.65562 | 0.66662 | 34.90 | 9838.60 |
373 | 2023.12.13 19:05 | close | 124 | 0.10 | 0.66211 | 0.65421 | 0.66521 | 49.00 | 9887.60 |
374 | 2023.12.13 19:05 | close | 123 | 0.10 | 0.66211 | 0.65476 | 0.66576 | 43.50 | 9931.10 |
375 | 2023.12.13 19:05 | close | 122 | 0.10 | 0.66211 | 0.65511 | 0.66611 | 40.00 | 9971.10 |
376 | 2023.12.13 19:05 | close | 121 | 0.10 | 0.66211 | 0.65469 | 0.66569 | 44.20 | 10015.30 |
377 | 2023.12.13 19:05 | close | 120 | 0.10 | 0.66211 | 0.65401 | 0.66501 | 51.00 | 10066.30 |
378 | 2023.12.13 19:05 | close | 119 | 0.10 | 0.66211 | 0.65381 | 0.66481 | 53.00 | 10119.30 |
379 | 2023.12.13 19:05 | close | 118 | 0.10 | 0.66211 | 0.65345 | 0.66445 | 56.60 | 10175.90 |
380 | 2023.12.13 19:05 | close | 117 | 0.10 | 0.66211 | 0.65281 | 0.66381 | 63.00 | 10238.90 |
381 | 2023.12.13 19:05 | close | 114 | 0.10 | 0.66211 | 0.65317 | 0.66417 | 59.40 | 10298.30 |
382 | 2023.12.14 04:00 | buy | 128 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
383 | 2023.12.14 04:00 | modify | 128 | 0.10 | 0.67169 | 0.66869 | 0.67969 | ||
384 | 2023.12.14 04:30 | buy | 129 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
385 | 2023.12.14 04:30 | modify | 129 | 0.10 | 0.67132 | 0.66832 | 0.67932 | ||
386 | 2023.12.14 05:55 | buy | 130 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
387 | 2023.12.14 05:55 | modify | 130 | 0.10 | 0.67200 | 0.66900 | 0.68000 | ||
388 | 2023.12.14 06:30 | buy | 131 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
389 | 2023.12.14 06:30 | modify | 131 | 0.10 | 0.67214 | 0.66914 | 0.68014 | ||
390 | 2023.12.14 07:25 | sell | 132 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
391 | 2023.12.14 07:25 | modify | 132 | 0.10 | 0.67039 | 0.67339 | 0.66239 | ||
392 | 2023.12.14 07:55 | sell | 133 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
393 | 2023.12.14 07:55 | modify | 133 | 0.10 | 0.67086 | 0.67386 | 0.66286 | ||
394 | 2023.12.14 08:15 | sell | 134 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
395 | 2023.12.14 08:15 | modify | 134 | 0.10 | 0.67120 | 0.67420 | 0.66320 | ||
396 | 2023.12.14 08:50 | sell | 135 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
397 | 2023.12.14 08:50 | modify | 135 | 0.10 | 0.66990 | 0.67290 | 0.66190 | ||
398 | 2023.12.14 09:00 | sell | 136 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
399 | 2023.12.14 09:00 | modify | 136 | 0.10 | 0.66929 | 0.67229 | 0.66129 | ||
400 | 2023.12.14 09:05 | s/l | 131 | 0.10 | 0.66914 | 0.66914 | 0.68014 | -30.00 | 10268.30 |
401 | 2023.12.14 09:10 | s/l | 130 | 0.10 | 0.66900 | 0.66900 | 0.68000 | -30.00 | 10238.30 |
402 | 2023.12.14 09:10 | sell | 137 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
403 | 2023.12.14 09:10 | modify | 137 | 0.10 | 0.66966 | 0.67266 | 0.66166 | ||
404 | 2023.12.14 09:40 | sell | 138 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
405 | 2023.12.14 09:40 | modify | 138 | 0.10 | 0.67010 | 0.67310 | 0.66210 | ||
406 | 2023.12.14 11:25 | buy | 139 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
407 | 2023.12.14 11:25 | modify | 139 | 0.10 | 0.67205 | 0.66905 | 0.68005 | ||
408 | 2023.12.14 12:45 | s/l | 136 | 0.10 | 0.67229 | 0.67229 | 0.66129 | -30.00 | 10208.30 |
409 | 2023.12.14 13:20 | s/l | 139 | 0.10 | 0.66905 | 0.66905 | 0.68005 | -30.00 | 10178.30 |
410 | 2023.12.14 13:25 | sell | 140 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
411 | 2023.12.14 13:25 | modify | 140 | 0.10 | 0.66943 | 0.67243 | 0.66143 | ||
412 | 2023.12.14 13:35 | s/l | 128 | 0.10 | 0.66869 | 0.66869 | 0.67969 | -30.00 | 10148.30 |
413 | 2023.12.14 13:35 | sell | 141 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
414 | 2023.12.14 13:35 | modify | 141 | 0.10 | 0.66889 | 0.67189 | 0.66089 | ||
415 | 2023.12.14 14:05 | buy | 142 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
416 | 2023.12.14 14:05 | modify | 142 | 0.10 | 0.67118 | 0.66818 | 0.67918 | ||
417 | 2023.12.14 14:10 | s/l | 141 | 0.10 | 0.67189 | 0.67189 | 0.66089 | -30.00 | 10118.30 |
418 | 2023.12.14 15:05 | buy | 143 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
419 | 2023.12.14 15:05 | modify | 143 | 0.10 | 0.67173 | 0.66873 | 0.67973 | ||
420 | 2023.12.14 15:40 | s/l | 143 | 0.10 | 0.66873 | 0.66873 | 0.67973 | -30.00 | 10088.30 |
421 | 2023.12.14 15:40 | sell | 144 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
422 | 2023.12.14 15:40 | modify | 144 | 0.10 | 0.66862 | 0.67162 | 0.66062 | ||
423 | 2023.12.14 15:45 | s/l | 129 | 0.10 | 0.66832 | 0.66832 | 0.67932 | -30.00 | 10058.30 |
424 | 2023.12.14 15:45 | s/l | 142 | 0.10 | 0.66818 | 0.66818 | 0.67918 | -30.00 | 10028.30 |
425 | 2023.12.14 16:40 | buy | 145 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
426 | 2023.12.14 16:40 | modify | 145 | 0.10 | 0.67104 | 0.66804 | 0.67904 | ||
427 | 2023.12.14 16:55 | s/l | 144 | 0.10 | 0.67162 | 0.67162 | 0.66062 | -30.00 | 9998.30 |
428 | 2023.12.14 16:55 | buy | 146 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
429 | 2023.12.14 16:55 | modify | 146 | 0.10 | 0.67153 | 0.66853 | 0.67953 | ||
430 | 2023.12.14 17:15 | close | 146 | 0.10 | 0.67151 | 0.66853 | 0.67953 | -0.20 | 9998.10 |
431 | 2023.12.14 17:15 | close | 145 | 0.10 | 0.67151 | 0.66804 | 0.67904 | 4.70 | 10002.80 |
432 | 2023.12.14 17:15 | close | 140 | 0.10 | 0.67181 | 0.67243 | 0.66143 | -23.80 | 9979.00 |
433 | 2023.12.14 17:15 | close | 138 | 0.10 | 0.67181 | 0.67310 | 0.66210 | -17.10 | 9961.90 |
434 | 2023.12.14 17:15 | close | 137 | 0.10 | 0.67181 | 0.67266 | 0.66166 | -21.50 | 9940.40 |
435 | 2023.12.14 17:15 | close | 135 | 0.10 | 0.67181 | 0.67290 | 0.66190 | -19.10 | 9921.30 |
436 | 2023.12.14 17:15 | close | 134 | 0.10 | 0.67181 | 0.67420 | 0.66320 | -6.10 | 9915.20 |
437 | 2023.12.14 17:15 | close | 133 | 0.10 | 0.67181 | 0.67386 | 0.66286 | -9.50 | 9905.70 |
438 | 2023.12.14 17:15 | close | 132 | 0.10 | 0.67181 | 0.67339 | 0.66239 | -14.20 | 9891.50 |
439 | 2023.12.15 04:00 | buy | 147 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
440 | 2023.12.15 04:00 | modify | 147 | 0.10 | 0.67197 | 0.66897 | 0.67997 | ||
441 | 2023.12.15 04:40 | buy | 148 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
442 | 2023.12.15 04:40 | modify | 148 | 0.10 | 0.67227 | 0.66927 | 0.68027 | ||
443 | 2023.12.15 05:15 | buy | 149 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
444 | 2023.12.15 05:15 | modify | 149 | 0.10 | 0.67157 | 0.66857 | 0.67957 | ||
445 | 2023.12.15 05:40 | sell | 150 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
446 | 2023.12.15 05:40 | modify | 150 | 0.10 | 0.67036 | 0.67336 | 0.66236 | ||
447 | 2023.12.15 05:50 | sell | 151 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
448 | 2023.12.15 05:50 | modify | 151 | 0.10 | 0.67009 | 0.67309 | 0.66209 | ||
449 | 2023.12.15 05:55 | sell | 152 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
450 | 2023.12.15 05:55 | modify | 152 | 0.10 | 0.66987 | 0.67287 | 0.66187 | ||
451 | 2023.12.15 06:20 | sell | 153 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
452 | 2023.12.15 06:20 | modify | 153 | 0.10 | 0.66950 | 0.67250 | 0.66150 | ||
453 | 2023.12.15 07:35 | sell | 154 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
454 | 2023.12.15 07:35 | modify | 154 | 0.10 | 0.67079 | 0.67379 | 0.66279 | ||
455 | 2023.12.15 07:55 | buy | 155 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
456 | 2023.12.15 07:55 | modify | 155 | 0.10 | 0.67141 | 0.66841 | 0.67941 | ||
457 | 2023.12.15 08:30 | buy | 156 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
458 | 2023.12.15 08:30 | modify | 156 | 0.10 | 0.67122 | 0.66822 | 0.67922 | ||
459 | 2023.12.15 09:55 | s/l | 153 | 0.10 | 0.67250 | 0.67250 | 0.66150 | -30.00 | 9861.50 |
460 | 2023.12.15 10:05 | buy | 157 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
461 | 2023.12.15 10:05 | modify | 157 | 0.10 | 0.67260 | 0.66960 | 0.68060 | ||
462 | 2023.12.15 12:40 | sell | 158 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
463 | 2023.12.15 12:40 | modify | 158 | 0.10 | 0.67158 | 0.67458 | 0.66358 | ||
464 | 2023.12.15 12:45 | sell | 159 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
465 | 2023.12.15 12:45 | modify | 159 | 0.10 | 0.67137 | 0.67437 | 0.66337 | ||
466 | 2023.12.15 12:55 | sell | 160 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
467 | 2023.12.15 12:55 | modify | 160 | 0.10 | 0.67092 | 0.67392 | 0.66292 | ||
468 | 2023.12.15 13:35 | s/l | 147 | 0.10 | 0.66897 | 0.66897 | 0.67997 | -30.00 | 9831.50 |
469 | 2023.12.15 13:35 | s/l | 148 | 0.10 | 0.66927 | 0.66927 | 0.68027 | -30.00 | 9801.50 |
470 | 2023.12.15 13:35 | s/l | 157 | 0.10 | 0.66960 | 0.66960 | 0.68060 | -30.00 | 9771.50 |
471 | 2023.12.15 13:35 | sell | 161 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
472 | 2023.12.15 13:35 | modify | 161 | 0.10 | 0.66884 | 0.67184 | 0.66084 | ||
473 | 2023.12.15 13:40 | s/l | 149 | 0.10 | 0.66857 | 0.66857 | 0.67957 | -30.00 | 9741.50 |
474 | 2023.12.15 13:40 | s/l | 155 | 0.10 | 0.66841 | 0.66841 | 0.67941 | -30.00 | 9711.50 |
475 | 2023.12.15 13:40 | s/l | 156 | 0.10 | 0.66822 | 0.66822 | 0.67922 | -30.00 | 9681.50 |
476 | 2023.12.15 13:40 | sell | 162 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
477 | 2023.12.15 13:40 | modify | 162 | 0.10 | 0.66742 | 0.67042 | 0.65942 | ||
478 | 2023.12.15 13:55 | sell | 163 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
479 | 2023.12.15 13:55 | modify | 163 | 0.10 | 0.66789 | 0.67089 | 0.65989 | ||
480 | 2023.12.15 14:00 | sell | 164 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
481 | 2023.12.15 14:00 | modify | 164 | 0.10 | 0.66710 | 0.67010 | 0.65910 | ||
482 | 2023.12.15 14:10 | close | 164 | 0.10 | 0.66878 | 0.67010 | 0.65910 | -16.80 | 9664.70 |
483 | 2023.12.15 14:10 | close | 163 | 0.10 | 0.66878 | 0.67089 | 0.65989 | -8.90 | 9655.80 |
484 | 2023.12.15 14:10 | close | 162 | 0.10 | 0.66878 | 0.67042 | 0.65942 | -13.60 | 9642.20 |
485 | 2023.12.15 14:10 | close | 161 | 0.10 | 0.66878 | 0.67184 | 0.66084 | 0.60 | 9642.80 |
486 | 2023.12.15 14:10 | close | 160 | 0.10 | 0.66878 | 0.67392 | 0.66292 | 21.40 | 9664.20 |
487 | 2023.12.15 14:10 | close | 159 | 0.10 | 0.66878 | 0.67437 | 0.66337 | 25.90 | 9690.10 |
488 | 2023.12.15 14:10 | close | 158 | 0.10 | 0.66878 | 0.67458 | 0.66358 | 28.00 | 9718.10 |
489 | 2023.12.15 14:10 | close | 154 | 0.10 | 0.66878 | 0.67379 | 0.66279 | 20.10 | 9738.20 |
490 | 2023.12.15 14:10 | close | 152 | 0.10 | 0.66878 | 0.67287 | 0.66187 | 10.90 | 9749.10 |
491 | 2023.12.15 14:10 | close | 151 | 0.10 | 0.66878 | 0.67309 | 0.66209 | 13.10 | 9762.20 |
492 | 2023.12.15 14:10 | close | 150 | 0.10 | 0.66878 | 0.67336 | 0.66236 | 15.80 | 9778.00 |
493 | 2023.12.18 04:00 | buy | 165 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
494 | 2023.12.18 04:00 | modify | 165 | 0.10 | 0.67190 | 0.66890 | 0.67990 | ||
495 | 2023.12.18 04:30 | buy | 166 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
496 | 2023.12.18 04:30 | modify | 166 | 0.10 | 0.67147 | 0.66847 | 0.67947 | ||
497 | 2023.12.18 04:35 | buy | 167 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
498 | 2023.12.18 04:35 | modify | 167 | 0.10 | 0.67121 | 0.66821 | 0.67921 | ||
499 | 2023.12.18 06:30 | buy | 168 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
500 | 2023.12.18 06:30 | modify | 168 | 0.10 | 0.67262 | 0.66962 | 0.68062 | ||
501 | 2023.12.18 06:45 | buy | 169 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
502 | 2023.12.18 06:45 | modify | 169 | 0.10 | 0.67291 | 0.66991 | 0.68091 | ||
503 | 2023.12.18 08:10 | buy | 170 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
504 | 2023.12.18 08:10 | modify | 170 | 0.10 | 0.67224 | 0.66924 | 0.68024 | ||
505 | 2023.12.18 09:35 | buy | 171 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
506 | 2023.12.18 09:35 | modify | 171 | 0.10 | 0.67376 | 0.67076 | 0.68176 | ||
507 | 2023.12.18 09:55 | buy | 172 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
508 | 2023.12.18 09:55 | modify | 172 | 0.10 | 0.67332 | 0.67032 | 0.68132 | ||
509 | 2023.12.18 10:05 | buy | 173 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
510 | 2023.12.18 10:05 | modify | 173 | 0.10 | 0.67310 | 0.67010 | 0.68110 | ||
511 | 2023.12.18 10:10 | close | 173 | 0.10 | 0.67255 | 0.67010 | 0.68110 | -5.50 | 9772.50 |
512 | 2023.12.18 10:10 | close | 172 | 0.10 | 0.67255 | 0.67032 | 0.68132 | -7.70 | 9764.80 |
513 | 2023.12.18 10:10 | close | 171 | 0.10 | 0.67255 | 0.67076 | 0.68176 | -12.10 | 9752.70 |
514 | 2023.12.18 10:10 | close | 170 | 0.10 | 0.67255 | 0.66924 | 0.68024 | 3.10 | 9755.80 |
515 | 2023.12.18 10:10 | close | 169 | 0.10 | 0.67255 | 0.66991 | 0.68091 | -3.60 | 9752.20 |
516 | 2023.12.18 10:10 | close | 168 | 0.10 | 0.67255 | 0.66962 | 0.68062 | -0.70 | 9751.50 |
517 | 2023.12.18 10:10 | close | 167 | 0.10 | 0.67255 | 0.66821 | 0.67921 | 13.40 | 9764.90 |
518 | 2023.12.18 10:10 | close | 166 | 0.10 | 0.67255 | 0.66847 | 0.67947 | 10.80 | 9775.70 |
519 | 2023.12.18 10:10 | close | 165 | 0.10 | 0.67255 | 0.66890 | 0.67990 | 6.50 | 9782.20 |
520 | 2023.12.19 04:00 | buy | 174 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
521 | 2023.12.19 04:00 | modify | 174 | 0.10 | 0.67210 | 0.66910 | 0.68010 | ||
522 | 2023.12.19 04:25 | buy | 175 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
523 | 2023.12.19 04:25 | modify | 175 | 0.10 | 0.67250 | 0.66950 | 0.68050 | ||
524 | 2023.12.19 05:25 | buy | 176 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
525 | 2023.12.19 05:25 | modify | 176 | 0.10 | 0.67275 | 0.66975 | 0.68075 | ||
526 | 2023.12.19 05:50 | sell | 177 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
527 | 2023.12.19 05:50 | modify | 177 | 0.10 | 0.67171 | 0.67471 | 0.66371 | ||
528 | 2023.12.19 07:50 | sell | 178 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
529 | 2023.12.19 07:50 | modify | 178 | 0.10 | 0.67147 | 0.67447 | 0.66347 | ||
530 | 2023.12.19 08:00 | sell | 179 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
531 | 2023.12.19 08:00 | modify | 179 | 0.10 | 0.67120 | 0.67420 | 0.66320 | ||
532 | 2023.12.19 08:50 | buy | 180 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
533 | 2023.12.19 08:50 | modify | 180 | 0.10 | 0.67305 | 0.67005 | 0.68105 | ||
534 | 2023.12.19 09:20 | buy | 181 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
535 | 2023.12.19 09:20 | modify | 181 | 0.10 | 0.67332 | 0.67032 | 0.68132 | ||
536 | 2023.12.19 11:15 | buy | 182 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
537 | 2023.12.19 11:15 | modify | 182 | 0.10 | 0.67364 | 0.67064 | 0.68164 | ||
538 | 2023.12.19 12:15 | buy | 183 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
539 | 2023.12.19 12:15 | modify | 183 | 0.10 | 0.67391 | 0.67091 | 0.68191 | ||
540 | 2023.12.19 12:20 | s/l | 179 | 0.10 | 0.67420 | 0.67420 | 0.66320 | -30.00 | 9752.20 |
541 | 2023.12.19 13:30 | s/l | 178 | 0.10 | 0.67447 | 0.67447 | 0.66347 | -30.00 | 9722.20 |
542 | 2023.12.19 13:40 | buy | 184 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
543 | 2023.12.19 13:40 | modify | 184 | 0.10 | 0.67456 | 0.67156 | 0.68256 | ||
544 | 2023.12.19 13:50 | s/l | 177 | 0.10 | 0.67471 | 0.67471 | 0.66371 | -30.00 | 9692.20 |
545 | 2023.12.19 14:10 | buy | 185 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
546 | 2023.12.19 14:10 | modify | 185 | 0.10 | 0.67409 | 0.67109 | 0.68209 | ||
547 | 2023.12.19 14:35 | buy | 186 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
548 | 2023.12.19 14:35 | modify | 186 | 0.10 | 0.67514 | 0.67214 | 0.68314 | ||
549 | 2023.12.19 14:40 | buy | 187 | 0.10 | 0.67554 | 0.00000 | 0.00000 | ||
550 | 2023.12.19 14:40 | modify | 187 | 0.10 | 0.67554 | 0.67254 | 0.68354 | ||
551 | 2023.12.19 14:50 | buy | 188 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
552 | 2023.12.19 14:50 | modify | 188 | 0.10 | 0.67630 | 0.67330 | 0.68430 | ||
553 | 2023.12.19 14:55 | close | 188 | 0.10 | 0.67652 | 0.67330 | 0.68430 | 2.20 | 9694.40 |
554 | 2023.12.19 14:55 | close | 187 | 0.10 | 0.67652 | 0.67254 | 0.68354 | 9.80 | 9704.20 |
555 | 2023.12.19 14:55 | close | 186 | 0.10 | 0.67652 | 0.67214 | 0.68314 | 13.80 | 9718.00 |
556 | 2023.12.19 14:55 | close | 185 | 0.10 | 0.67652 | 0.67109 | 0.68209 | 24.30 | 9742.30 |
557 | 2023.12.19 14:55 | close | 184 | 0.10 | 0.67652 | 0.67156 | 0.68256 | 19.60 | 9761.90 |
558 | 2023.12.19 14:55 | close | 183 | 0.10 | 0.67652 | 0.67091 | 0.68191 | 26.10 | 9788.00 |
559 | 2023.12.19 14:55 | close | 182 | 0.10 | 0.67652 | 0.67064 | 0.68164 | 28.80 | 9816.80 |
560 | 2023.12.19 14:55 | close | 181 | 0.10 | 0.67652 | 0.67032 | 0.68132 | 32.00 | 9848.80 |
561 | 2023.12.19 14:55 | close | 180 | 0.10 | 0.67652 | 0.67005 | 0.68105 | 34.70 | 9883.50 |
562 | 2023.12.19 14:55 | close | 176 | 0.10 | 0.67652 | 0.66975 | 0.68075 | 37.70 | 9921.20 |
563 | 2023.12.19 14:55 | close | 175 | 0.10 | 0.67652 | 0.66950 | 0.68050 | 40.20 | 9961.40 |
564 | 2023.12.19 14:55 | close | 174 | 0.10 | 0.67652 | 0.66910 | 0.68010 | 44.20 | 10005.60 |
565 | 2023.12.20 04:00 | buy | 189 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
566 | 2023.12.20 04:00 | modify | 189 | 0.10 | 0.67718 | 0.67418 | 0.68518 | ||
567 | 2023.12.20 04:30 | buy | 190 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
568 | 2023.12.20 04:30 | modify | 190 | 0.10 | 0.67760 | 0.67460 | 0.68560 | ||
569 | 2023.12.20 06:30 | buy | 191 | 0.10 | 0.67697 | 0.00000 | 0.00000 | ||
570 | 2023.12.20 06:30 | modify | 191 | 0.10 | 0.67697 | 0.67397 | 0.68497 | ||
571 | 2023.12.20 06:40 | sell | 192 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
572 | 2023.12.20 06:40 | modify | 192 | 0.10 | 0.67656 | 0.67956 | 0.66856 | ||
573 | 2023.12.20 08:30 | buy | 193 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
574 | 2023.12.20 08:30 | modify | 193 | 0.10 | 0.67781 | 0.67481 | 0.68581 | ||
575 | 2023.12.20 08:55 | sell | 194 | 0.10 | 0.67687 | 0.00000 | 0.00000 | ||
576 | 2023.12.20 08:55 | modify | 194 | 0.10 | 0.67687 | 0.67987 | 0.66887 | ||
577 | 2023.12.20 10:15 | sell | 195 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
578 | 2023.12.20 10:15 | modify | 195 | 0.10 | 0.67622 | 0.67922 | 0.66822 | ||
579 | 2023.12.20 10:40 | sell | 196 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
580 | 2023.12.20 10:40 | modify | 196 | 0.10 | 0.67595 | 0.67895 | 0.66795 | ||
581 | 2023.12.20 19:40 | sell | 197 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
582 | 2023.12.20 19:40 | modify | 197 | 0.10 | 0.67562 | 0.67862 | 0.66762 | ||
583 | 2023.12.20 19:50 | sell | 198 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
584 | 2023.12.20 19:50 | modify | 198 | 0.10 | 0.67501 | 0.67801 | 0.66701 | ||
585 | 2023.12.20 19:55 | s/l | 189 | 0.10 | 0.67418 | 0.67418 | 0.68518 | -30.00 | 9975.60 |
586 | 2023.12.20 19:55 | s/l | 190 | 0.10 | 0.67460 | 0.67460 | 0.68560 | -30.00 | 9945.60 |
587 | 2023.12.20 19:55 | s/l | 193 | 0.10 | 0.67481 | 0.67481 | 0.68581 | -30.00 | 9915.60 |
588 | 2023.12.20 19:55 | sell | 199 | 0.10 | 0.67476 | 0.00000 | 0.00000 | ||
589 | 2023.12.20 19:55 | modify | 199 | 0.10 | 0.67476 | 0.67776 | 0.66676 | ||
590 | 2023.12.20 20:10 | s/l | 191 | 0.10 | 0.67397 | 0.67397 | 0.68497 | -30.00 | 9885.60 |
591 | 2023.12.20 20:10 | sell | 200 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
592 | 2023.12.20 20:10 | modify | 200 | 0.10 | 0.67388 | 0.67688 | 0.66588 | ||
593 | 2023.12.20 20:20 | sell | 201 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
594 | 2023.12.20 20:20 | modify | 201 | 0.10 | 0.67428 | 0.67728 | 0.66628 | ||
595 | 2023.12.20 20:45 | sell | 202 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
596 | 2023.12.20 20:45 | modify | 202 | 0.10 | 0.67371 | 0.67671 | 0.66571 | ||
597 | 2023.12.20 21:00 | close | 202 | 0.10 | 0.67277 | 0.67671 | 0.66571 | 9.40 | 9895.00 |
598 | 2023.12.20 21:00 | close | 201 | 0.10 | 0.67277 | 0.67728 | 0.66628 | 15.10 | 9910.10 |
599 | 2023.12.20 21:00 | close | 200 | 0.10 | 0.67277 | 0.67688 | 0.66588 | 11.10 | 9921.20 |
600 | 2023.12.20 21:00 | close | 199 | 0.10 | 0.67277 | 0.67776 | 0.66676 | 19.90 | 9941.10 |
601 | 2023.12.20 21:00 | close | 198 | 0.10 | 0.67277 | 0.67801 | 0.66701 | 22.40 | 9963.50 |
602 | 2023.12.20 21:00 | close | 197 | 0.10 | 0.67277 | 0.67862 | 0.66762 | 28.50 | 9992.00 |
603 | 2023.12.20 21:00 | close | 196 | 0.10 | 0.67277 | 0.67895 | 0.66795 | 31.80 | 10023.80 |
604 | 2023.12.20 21:00 | close | 195 | 0.10 | 0.67277 | 0.67922 | 0.66822 | 34.50 | 10058.30 |
605 | 2023.12.20 21:00 | close | 194 | 0.10 | 0.67277 | 0.67987 | 0.66887 | 41.00 | 10099.30 |
606 | 2023.12.20 21:00 | close | 192 | 0.10 | 0.67277 | 0.67956 | 0.66856 | 37.90 | 10137.20 |
607 | 2023.12.21 04:00 | buy | 203 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
608 | 2023.12.21 04:00 | modify | 203 | 0.10 | 0.67523 | 0.67223 | 0.68323 | ||
609 | 2023.12.21 06:35 | sell | 204 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
610 | 2023.12.21 06:35 | modify | 204 | 0.10 | 0.67467 | 0.67767 | 0.66667 | ||
611 | 2023.12.21 06:55 | sell | 205 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
612 | 2023.12.21 06:55 | modify | 205 | 0.10 | 0.67432 | 0.67732 | 0.66632 | ||
613 | 2023.12.21 07:35 | buy | 206 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
614 | 2023.12.21 07:35 | modify | 206 | 0.10 | 0.67499 | 0.67199 | 0.68299 | ||
615 | 2023.12.21 08:25 | sell | 207 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
616 | 2023.12.21 08:25 | modify | 207 | 0.10 | 0.67401 | 0.67701 | 0.66601 | ||
617 | 2023.12.21 12:00 | buy | 208 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
618 | 2023.12.21 12:00 | modify | 208 | 0.10 | 0.67591 | 0.67291 | 0.68391 | ||
619 | 2023.12.21 12:50 | buy | 209 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
620 | 2023.12.21 12:50 | modify | 209 | 0.10 | 0.67656 | 0.67356 | 0.68456 | ||
621 | 2023.12.21 13:00 | buy | 210 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
622 | 2023.12.21 13:00 | modify | 210 | 0.10 | 0.67611 | 0.67311 | 0.68411 | ||
623 | 2023.12.21 13:25 | buy | 211 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
624 | 2023.12.21 13:25 | modify | 211 | 0.10 | 0.67679 | 0.67379 | 0.68479 | ||
625 | 2023.12.21 13:30 | s/l | 207 | 0.10 | 0.67701 | 0.67701 | 0.66601 | -30.00 | 10107.20 |
626 | 2023.12.21 13:35 | s/l | 204 | 0.10 | 0.67767 | 0.67767 | 0.66667 | -30.00 | 10077.20 |
627 | 2023.12.21 13:35 | s/l | 205 | 0.10 | 0.67732 | 0.67732 | 0.66632 | -30.00 | 10047.20 |
628 | 2023.12.21 13:35 | buy | 212 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
629 | 2023.12.21 13:35 | modify | 212 | 0.10 | 0.67860 | 0.67560 | 0.68660 | ||
630 | 2023.12.21 13:50 | buy | 213 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
631 | 2023.12.21 13:50 | modify | 213 | 0.10 | 0.67811 | 0.67511 | 0.68611 | ||
632 | 2023.12.21 14:10 | close | 213 | 0.10 | 0.67730 | 0.67511 | 0.68611 | -8.10 | 10039.10 |
633 | 2023.12.21 14:10 | close | 212 | 0.10 | 0.67730 | 0.67560 | 0.68660 | -13.00 | 10026.10 |
634 | 2023.12.21 14:10 | close | 211 | 0.10 | 0.67730 | 0.67379 | 0.68479 | 5.10 | 10031.20 |
635 | 2023.12.21 14:10 | close | 210 | 0.10 | 0.67730 | 0.67311 | 0.68411 | 11.90 | 10043.10 |
636 | 2023.12.21 14:10 | close | 209 | 0.10 | 0.67730 | 0.67356 | 0.68456 | 7.40 | 10050.50 |
637 | 2023.12.21 14:10 | close | 208 | 0.10 | 0.67730 | 0.67291 | 0.68391 | 13.90 | 10064.40 |
638 | 2023.12.21 14:10 | close | 206 | 0.10 | 0.67730 | 0.67199 | 0.68299 | 23.10 | 10087.50 |
639 | 2023.12.21 14:10 | close | 203 | 0.10 | 0.67730 | 0.67223 | 0.68323 | 20.70 | 10108.20 |
640 | 2023.12.22 04:00 | sell | 214 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
641 | 2023.12.22 04:00 | modify | 214 | 0.10 | 0.67759 | 0.68059 | 0.66959 | ||
642 | 2023.12.22 04:05 | sell | 215 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
643 | 2023.12.22 04:05 | modify | 215 | 0.10 | 0.67800 | 0.68100 | 0.67000 | ||
644 | 2023.12.22 04:40 | sell | 216 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
645 | 2023.12.22 04:40 | modify | 216 | 0.10 | 0.67819 | 0.68119 | 0.67019 | ||
646 | 2023.12.22 07:35 | buy | 217 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
647 | 2023.12.22 07:35 | modify | 217 | 0.10 | 0.67860 | 0.67560 | 0.68660 | ||
648 | 2023.12.22 08:05 | buy | 218 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
649 | 2023.12.22 08:05 | modify | 218 | 0.10 | 0.67888 | 0.67588 | 0.68688 | ||
650 | 2023.12.22 08:35 | buy | 219 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
651 | 2023.12.22 08:35 | modify | 219 | 0.10 | 0.67911 | 0.67611 | 0.68711 | ||
652 | 2023.12.22 09:10 | buy | 220 | 0.10 | 0.67941 | 0.00000 | 0.00000 | ||
653 | 2023.12.22 09:10 | modify | 220 | 0.10 | 0.67941 | 0.67641 | 0.68741 | ||
654 | 2023.12.22 09:45 | buy | 221 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
655 | 2023.12.22 09:45 | modify | 221 | 0.10 | 0.67965 | 0.67665 | 0.68765 | ||
656 | 2023.12.22 10:20 | buy | 222 | 0.10 | 0.68005 | 0.00000 | 0.00000 | ||
657 | 2023.12.22 10:20 | modify | 222 | 0.10 | 0.68005 | 0.67705 | 0.68805 | ||
658 | 2023.12.22 10:55 | buy | 223 | 0.10 | 0.68033 | 0.00000 | 0.00000 | ||
659 | 2023.12.22 10:55 | modify | 223 | 0.10 | 0.68033 | 0.67733 | 0.68833 | ||
660 | 2023.12.22 11:15 | s/l | 214 | 0.10 | 0.68059 | 0.68059 | 0.66959 | -30.00 | 10078.20 |
661 | 2023.12.22 11:15 | buy | 224 | 0.10 | 0.68063 | 0.00000 | 0.00000 | ||
662 | 2023.12.22 11:15 | modify | 224 | 0.10 | 0.68063 | 0.67763 | 0.68863 | ||
663 | 2023.12.22 11:25 | buy | 225 | 0.10 | 0.68090 | 0.00000 | 0.00000 | ||
664 | 2023.12.22 11:25 | modify | 225 | 0.10 | 0.68090 | 0.67790 | 0.68890 | ||
665 | 2023.12.22 11:35 | s/l | 215 | 0.10 | 0.68100 | 0.68100 | 0.67000 | -30.00 | 10048.20 |
666 | 2023.12.22 11:40 | s/l | 216 | 0.10 | 0.68119 | 0.68119 | 0.67019 | -30.00 | 10018.20 |
667 | 2023.12.22 11:55 | buy | 226 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
668 | 2023.12.22 11:55 | modify | 226 | 0.10 | 0.68120 | 0.67820 | 0.68920 | ||
669 | 2023.12.22 12:10 | buy | 227 | 0.10 | 0.68156 | 0.00000 | 0.00000 | ||
670 | 2023.12.22 12:10 | modify | 227 | 0.10 | 0.68156 | 0.67856 | 0.68956 | ||
671 | 2023.12.22 12:55 | close | 227 | 0.10 | 0.68058 | 0.67856 | 0.68956 | -9.80 | 10008.40 |
672 | 2023.12.22 12:55 | close | 226 | 0.10 | 0.68058 | 0.67820 | 0.68920 | -6.20 | 10002.20 |
673 | 2023.12.22 12:55 | close | 225 | 0.10 | 0.68058 | 0.67790 | 0.68890 | -3.20 | 9999.00 |
674 | 2023.12.22 12:55 | close | 224 | 0.10 | 0.68058 | 0.67763 | 0.68863 | -0.50 | 9998.50 |
675 | 2023.12.22 12:55 | close | 223 | 0.10 | 0.68058 | 0.67733 | 0.68833 | 2.50 | 10001.00 |
676 | 2023.12.22 12:55 | close | 222 | 0.10 | 0.68058 | 0.67705 | 0.68805 | 5.30 | 10006.30 |
677 | 2023.12.22 12:55 | close | 221 | 0.10 | 0.68058 | 0.67665 | 0.68765 | 9.30 | 10015.60 |
678 | 2023.12.22 12:55 | close | 220 | 0.10 | 0.68058 | 0.67641 | 0.68741 | 11.70 | 10027.30 |
679 | 2023.12.22 12:55 | close | 219 | 0.10 | 0.68058 | 0.67611 | 0.68711 | 14.70 | 10042.00 |
680 | 2023.12.22 12:55 | close | 218 | 0.10 | 0.68058 | 0.67588 | 0.68688 | 17.00 | 10059.00 |
681 | 2023.12.22 12:55 | close | 217 | 0.10 | 0.68058 | 0.67560 | 0.68660 | 19.80 | 10078.80 |
682 | 2023.12.25 04:00 | sell | 228 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
683 | 2023.12.25 04:00 | modify | 228 | 0.10 | 0.67784 | 0.68084 | 0.66984 | ||
684 | 2023.12.25 04:20 | sell | 229 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
685 | 2023.12.25 04:20 | modify | 229 | 0.10 | 0.67724 | 0.68024 | 0.66924 | ||
686 | 2023.12.25 04:35 | buy | 230 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
687 | 2023.12.25 04:35 | modify | 230 | 0.10 | 0.67881 | 0.67581 | 0.68681 | ||
688 | 2023.12.25 05:00 | buy | 231 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
689 | 2023.12.25 05:00 | modify | 231 | 0.10 | 0.67911 | 0.67611 | 0.68711 | ||
690 | 2023.12.25 06:35 | s/l | 229 | 0.10 | 0.68024 | 0.68024 | 0.66924 | -30.00 | 10048.80 |
691 | 2023.12.25 06:45 | s/l | 228 | 0.10 | 0.68084 | 0.68084 | 0.66984 | -30.00 | 10018.80 |
692 | 2023.12.25 07:00 | buy | 232 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
693 | 2023.12.25 07:00 | modify | 232 | 0.10 | 0.67939 | 0.67639 | 0.68739 | ||
694 | 2023.12.25 07:20 | buy | 233 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
695 | 2023.12.25 07:20 | modify | 233 | 0.10 | 0.68025 | 0.67725 | 0.68825 | ||
696 | 2023.12.25 22:00 | close | 233 | 0.10 | 0.68019 | 0.67725 | 0.68825 | -0.60 | 10018.20 |
697 | 2023.12.25 22:00 | close | 232 | 0.10 | 0.68019 | 0.67639 | 0.68739 | 8.00 | 10026.20 |
698 | 2023.12.25 22:00 | close | 231 | 0.10 | 0.68019 | 0.67611 | 0.68711 | 10.80 | 10037.00 |
699 | 2023.12.25 22:00 | close | 230 | 0.10 | 0.68019 | 0.67581 | 0.68681 | 13.80 | 10050.80 |
700 | 2023.12.26 04:00 | buy | 234 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
701 | 2023.12.26 04:00 | modify | 234 | 0.10 | 0.68178 | 0.67878 | 0.68978 | ||
702 | 2023.12.26 06:05 | buy | 235 | 0.10 | 0.68146 | 0.00000 | 0.00000 | ||
703 | 2023.12.26 06:05 | modify | 235 | 0.10 | 0.68146 | 0.67846 | 0.68946 | ||
704 | 2023.12.26 07:05 | sell | 236 | 0.10 | 0.68111 | 0.00000 | 0.00000 | ||
705 | 2023.12.26 07:05 | modify | 236 | 0.10 | 0.68111 | 0.68411 | 0.67311 | ||
706 | 2023.12.26 07:15 | sell | 237 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
707 | 2023.12.26 07:15 | modify | 237 | 0.10 | 0.68086 | 0.68386 | 0.67286 | ||
708 | 2023.12.26 08:00 | sell | 238 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
709 | 2023.12.26 08:00 | modify | 238 | 0.10 | 0.68045 | 0.68345 | 0.67245 | ||
710 | 2023.12.26 08:20 | sell | 239 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
711 | 2023.12.26 08:20 | modify | 239 | 0.10 | 0.68030 | 0.68330 | 0.67230 | ||
712 | 2023.12.26 08:55 | sell | 240 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
713 | 2023.12.26 08:55 | modify | 240 | 0.10 | 0.67996 | 0.68296 | 0.67196 | ||
714 | 2023.12.26 10:55 | buy | 241 | 0.10 | 0.68093 | 0.00000 | 0.00000 | ||
715 | 2023.12.26 10:55 | modify | 241 | 0.10 | 0.68093 | 0.67793 | 0.68893 | ||
716 | 2023.12.26 12:40 | buy | 242 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
717 | 2023.12.26 12:40 | modify | 242 | 0.10 | 0.68118 | 0.67818 | 0.68918 | ||
718 | 2023.12.26 19:25 | buy | 243 | 0.10 | 0.68217 | 0.00000 | 0.00000 | ||
719 | 2023.12.26 19:25 | modify | 243 | 0.10 | 0.68217 | 0.67917 | 0.69017 | ||
720 | 2023.12.26 19:40 | buy | 244 | 0.10 | 0.68239 | 0.00000 | 0.00000 | ||
721 | 2023.12.26 19:40 | modify | 244 | 0.10 | 0.68239 | 0.67939 | 0.69039 | ||
722 | 2023.12.26 20:15 | buy | 245 | 0.10 | 0.68270 | 0.00000 | 0.00000 | ||
723 | 2023.12.26 20:15 | modify | 245 | 0.10 | 0.68270 | 0.67970 | 0.69070 | ||
724 | 2023.12.26 21:00 | close | 245 | 0.10 | 0.68242 | 0.67970 | 0.69070 | -2.80 | 10048.00 |
725 | 2023.12.26 21:00 | close | 244 | 0.10 | 0.68242 | 0.67939 | 0.69039 | 0.30 | 10048.30 |
726 | 2023.12.26 21:00 | close | 243 | 0.10 | 0.68242 | 0.67917 | 0.69017 | 2.50 | 10050.80 |
727 | 2023.12.26 21:00 | close | 242 | 0.10 | 0.68242 | 0.67818 | 0.68918 | 12.40 | 10063.20 |
728 | 2023.12.26 21:00 | close | 241 | 0.10 | 0.68242 | 0.67793 | 0.68893 | 14.90 | 10078.10 |
729 | 2023.12.26 21:00 | close | 240 | 0.10 | 0.68272 | 0.68296 | 0.67196 | -27.60 | 10050.50 |
730 | 2023.12.26 21:00 | close | 239 | 0.10 | 0.68272 | 0.68330 | 0.67230 | -24.20 | 10026.30 |
731 | 2023.12.26 21:00 | close | 238 | 0.10 | 0.68272 | 0.68345 | 0.67245 | -22.70 | 10003.60 |
732 | 2023.12.26 21:00 | close | 237 | 0.10 | 0.68272 | 0.68386 | 0.67286 | -18.60 | 9985.00 |
733 | 2023.12.26 21:00 | close | 236 | 0.10 | 0.68272 | 0.68411 | 0.67311 | -16.10 | 9968.90 |
734 | 2023.12.26 21:00 | close | 235 | 0.10 | 0.68242 | 0.67846 | 0.68946 | 9.60 | 9978.50 |
735 | 2023.12.26 21:00 | close | 234 | 0.10 | 0.68242 | 0.67878 | 0.68978 | 6.40 | 9984.90 |
736 | 2023.12.27 04:00 | buy | 246 | 0.10 | 0.68352 | 0.00000 | 0.00000 | ||
737 | 2023.12.27 04:00 | modify | 246 | 0.10 | 0.68352 | 0.68052 | 0.69152 | ||
738 | 2023.12.27 04:15 | buy | 247 | 0.10 | 0.68393 | 0.00000 | 0.00000 | ||
739 | 2023.12.27 04:15 | modify | 247 | 0.10 | 0.68393 | 0.68093 | 0.69193 | ||
740 | 2023.12.27 04:25 | buy | 248 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
741 | 2023.12.27 04:25 | modify | 248 | 0.10 | 0.68412 | 0.68112 | 0.69212 | ||
742 | 2023.12.27 05:35 | buy | 249 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
743 | 2023.12.27 05:35 | modify | 249 | 0.10 | 0.68322 | 0.68022 | 0.69122 | ||
744 | 2023.12.27 05:45 | sell | 250 | 0.10 | 0.68257 | 0.00000 | 0.00000 | ||
745 | 2023.12.27 05:45 | modify | 250 | 0.10 | 0.68257 | 0.68557 | 0.67457 | ||
746 | 2023.12.27 07:40 | sell | 251 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
747 | 2023.12.27 07:40 | modify | 251 | 0.10 | 0.68291 | 0.68591 | 0.67491 | ||
748 | 2023.12.27 08:15 | sell | 252 | 0.10 | 0.68310 | 0.00000 | 0.00000 | ||
749 | 2023.12.27 08:15 | modify | 252 | 0.10 | 0.68310 | 0.68610 | 0.67510 | ||
750 | 2023.12.27 13:05 | buy | 253 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
751 | 2023.12.27 13:05 | modify | 253 | 0.10 | 0.68443 | 0.68143 | 0.69243 | ||
752 | 2023.12.27 13:50 | sell | 254 | 0.10 | 0.68347 | 0.00000 | 0.00000 | ||
753 | 2023.12.27 13:50 | modify | 254 | 0.10 | 0.68347 | 0.68647 | 0.67547 | ||
754 | 2023.12.27 15:25 | buy | 255 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
755 | 2023.12.27 15:25 | modify | 255 | 0.10 | 0.68472 | 0.68172 | 0.69272 | ||
756 | 2023.12.27 15:55 | buy | 256 | 0.10 | 0.68510 | 0.00000 | 0.00000 | ||
757 | 2023.12.27 15:55 | modify | 256 | 0.10 | 0.68510 | 0.68210 | 0.69310 | ||
758 | 2023.12.27 16:25 | buy | 257 | 0.10 | 0.68535 | 0.00000 | 0.00000 | ||
759 | 2023.12.27 16:25 | modify | 257 | 0.10 | 0.68535 | 0.68235 | 0.69335 | ||
760 | 2023.12.27 19:05 | sell | 258 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
761 | 2023.12.27 19:05 | modify | 258 | 0.10 | 0.68373 | 0.68673 | 0.67573 | ||
762 | 2023.12.27 19:45 | sell | 259 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
763 | 2023.12.27 19:45 | modify | 259 | 0.10 | 0.68397 | 0.68697 | 0.67597 | ||
764 | 2023.12.27 20:25 | sell | 260 | 0.10 | 0.68431 | 0.00000 | 0.00000 | ||
765 | 2023.12.27 20:25 | modify | 260 | 0.10 | 0.68431 | 0.68731 | 0.67631 | ||
766 | 2023.12.27 21:00 | close | 260 | 0.10 | 0.68490 | 0.68731 | 0.67631 | -5.90 | 9979.00 |
767 | 2023.12.27 21:00 | close | 259 | 0.10 | 0.68490 | 0.68697 | 0.67597 | -9.30 | 9969.70 |
768 | 2023.12.27 21:00 | close | 258 | 0.10 | 0.68490 | 0.68673 | 0.67573 | -11.70 | 9958.00 |
769 | 2023.12.27 21:00 | close | 257 | 0.10 | 0.68460 | 0.68235 | 0.69335 | -7.50 | 9950.50 |
770 | 2023.12.27 21:00 | close | 256 | 0.10 | 0.68460 | 0.68210 | 0.69310 | -5.00 | 9945.50 |
771 | 2023.12.27 21:00 | close | 255 | 0.10 | 0.68460 | 0.68172 | 0.69272 | -1.20 | 9944.30 |
772 | 2023.12.27 21:00 | close | 254 | 0.10 | 0.68490 | 0.68647 | 0.67547 | -14.30 | 9930.00 |
773 | 2023.12.27 21:00 | close | 253 | 0.10 | 0.68460 | 0.68143 | 0.69243 | 1.70 | 9931.70 |
774 | 2023.12.27 21:00 | close | 252 | 0.10 | 0.68490 | 0.68610 | 0.67510 | -18.00 | 9913.70 |
775 | 2023.12.27 21:00 | close | 251 | 0.10 | 0.68490 | 0.68591 | 0.67491 | -19.90 | 9893.80 |
776 | 2023.12.27 21:00 | close | 250 | 0.10 | 0.68490 | 0.68557 | 0.67457 | -23.30 | 9870.50 |
777 | 2023.12.27 21:00 | close | 249 | 0.10 | 0.68460 | 0.68022 | 0.69122 | 13.80 | 9884.30 |
778 | 2023.12.27 21:00 | close | 248 | 0.10 | 0.68460 | 0.68112 | 0.69212 | 4.80 | 9889.10 |
779 | 2023.12.27 21:00 | close | 247 | 0.10 | 0.68460 | 0.68093 | 0.69193 | 6.70 | 9895.80 |
780 | 2023.12.27 21:00 | close | 246 | 0.10 | 0.68460 | 0.68052 | 0.69152 | 10.80 | 9906.60 |
781 | 2023.12.28 04:00 | buy | 261 | 0.10 | 0.68618 | 0.00000 | 0.00000 | ||
782 | 2023.12.28 04:00 | modify | 261 | 0.10 | 0.68618 | 0.68318 | 0.69418 | ||
783 | 2023.12.28 04:30 | sell | 262 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
784 | 2023.12.28 04:30 | modify | 262 | 0.10 | 0.68518 | 0.68818 | 0.67718 | ||
785 | 2023.12.28 04:40 | sell | 263 | 0.10 | 0.68489 | 0.00000 | 0.00000 | ||
786 | 2023.12.28 04:40 | modify | 263 | 0.10 | 0.68489 | 0.68789 | 0.67689 | ||
787 | 2023.12.28 04:45 | sell | 264 | 0.10 | 0.68428 | 0.00000 | 0.00000 | ||
788 | 2023.12.28 04:45 | modify | 264 | 0.10 | 0.68428 | 0.68728 | 0.67628 | ||
789 | 2023.12.28 04:55 | sell | 265 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
790 | 2023.12.28 04:55 | modify | 265 | 0.10 | 0.68370 | 0.68670 | 0.67570 | ||
791 | 2023.12.28 05:00 | sell | 266 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
792 | 2023.12.28 05:00 | modify | 266 | 0.10 | 0.68412 | 0.68712 | 0.67612 | ||
793 | 2023.12.28 05:10 | sell | 267 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
794 | 2023.12.28 05:10 | modify | 267 | 0.10 | 0.68479 | 0.68779 | 0.67679 | ||
795 | 2023.12.28 07:35 | buy | 268 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
796 | 2023.12.28 07:35 | modify | 268 | 0.10 | 0.68539 | 0.68239 | 0.69339 | ||
797 | 2023.12.28 09:05 | sell | 269 | 0.10 | 0.68341 | 0.00000 | 0.00000 | ||
798 | 2023.12.28 09:05 | modify | 269 | 0.10 | 0.68341 | 0.68641 | 0.67541 | ||
799 | 2023.12.28 09:10 | s/l | 261 | 0.10 | 0.68318 | 0.68318 | 0.69418 | -30.00 | 9876.60 |
800 | 2023.12.28 09:10 | sell | 270 | 0.10 | 0.68304 | 0.00000 | 0.00000 | ||
801 | 2023.12.28 09:10 | modify | 270 | 0.10 | 0.68304 | 0.68604 | 0.67504 | ||
802 | 2023.12.28 09:20 | s/l | 268 | 0.10 | 0.68239 | 0.68239 | 0.69339 | -30.00 | 9846.60 |
803 | 2023.12.28 09:40 | sell | 271 | 0.10 | 0.68295 | 0.00000 | 0.00000 | ||
804 | 2023.12.28 09:40 | modify | 271 | 0.10 | 0.68295 | 0.68595 | 0.67495 | ||
805 | 2023.12.28 10:05 | close | 271 | 0.10 | 0.68365 | 0.68595 | 0.67495 | -7.00 | 9839.60 |
806 | 2023.12.28 10:05 | close | 270 | 0.10 | 0.68365 | 0.68604 | 0.67504 | -6.10 | 9833.50 |
807 | 2023.12.28 10:05 | close | 269 | 0.10 | 0.68365 | 0.68641 | 0.67541 | -2.40 | 9831.10 |
808 | 2023.12.28 10:05 | close | 267 | 0.10 | 0.68365 | 0.68779 | 0.67679 | 11.40 | 9842.50 |
809 | 2023.12.28 10:05 | close | 266 | 0.10 | 0.68365 | 0.68712 | 0.67612 | 4.70 | 9847.20 |
810 | 2023.12.28 10:05 | close | 265 | 0.10 | 0.68365 | 0.68670 | 0.67570 | 0.50 | 9847.70 |
811 | 2023.12.28 10:05 | close | 264 | 0.10 | 0.68365 | 0.68728 | 0.67628 | 6.30 | 9854.00 |
812 | 2023.12.28 10:05 | close | 263 | 0.10 | 0.68365 | 0.68789 | 0.67689 | 12.40 | 9866.40 |
813 | 2023.12.28 10:05 | close | 262 | 0.10 | 0.68365 | 0.68818 | 0.67718 | 15.30 | 9881.70 |
814 | 2023.12.29 04:00 | buy | 272 | 0.10 | 0.68406 | 0.00000 | 0.00000 | ||
815 | 2023.12.29 04:00 | modify | 272 | 0.10 | 0.68406 | 0.68106 | 0.69206 | ||
816 | 2023.12.29 04:25 | buy | 273 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
817 | 2023.12.29 04:25 | modify | 273 | 0.10 | 0.68375 | 0.68075 | 0.69175 | ||
818 | 2023.12.29 05:10 | buy | 274 | 0.10 | 0.68436 | 0.00000 | 0.00000 | ||
819 | 2023.12.29 05:10 | modify | 274 | 0.10 | 0.68436 | 0.68136 | 0.69236 | ||
820 | 2023.12.29 06:25 | buy | 275 | 0.10 | 0.68477 | 0.00000 | 0.00000 | ||
821 | 2023.12.29 06:25 | modify | 275 | 0.10 | 0.68477 | 0.68177 | 0.69277 | ||
822 | 2023.12.29 07:55 | sell | 276 | 0.10 | 0.68339 | 0.00000 | 0.00000 | ||
823 | 2023.12.29 07:55 | modify | 276 | 0.10 | 0.68339 | 0.68639 | 0.67539 | ||
824 | 2023.12.29 08:20 | sell | 277 | 0.10 | 0.68310 | 0.00000 | 0.00000 | ||
825 | 2023.12.29 08:20 | modify | 277 | 0.10 | 0.68310 | 0.68610 | 0.67510 | ||
826 | 2023.12.29 08:50 | sell | 278 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
827 | 2023.12.29 08:50 | modify | 278 | 0.10 | 0.68222 | 0.68522 | 0.67422 | ||
828 | 2023.12.29 09:10 | sell | 279 | 0.10 | 0.68195 | 0.00000 | 0.00000 | ||
829 | 2023.12.29 09:10 | modify | 279 | 0.10 | 0.68195 | 0.68495 | 0.67395 | ||
830 | 2023.12.29 09:15 | s/l | 275 | 0.10 | 0.68177 | 0.68177 | 0.69277 | -30.00 | 9851.70 |
831 | 2023.12.29 09:15 | sell | 280 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
832 | 2023.12.29 09:15 | modify | 280 | 0.10 | 0.68152 | 0.68452 | 0.67352 | ||
833 | 2023.12.29 09:20 | s/l | 274 | 0.10 | 0.68136 | 0.68136 | 0.69236 | -30.00 | 9821.70 |
834 | 2023.12.29 09:30 | s/l | 272 | 0.10 | 0.68106 | 0.68106 | 0.69206 | -30.00 | 9791.70 |
835 | 2023.12.29 09:35 | sell | 281 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
836 | 2023.12.29 09:35 | modify | 281 | 0.10 | 0.68098 | 0.68398 | 0.67298 | ||
837 | 2023.12.29 09:50 | s/l | 273 | 0.10 | 0.68075 | 0.68075 | 0.69175 | -30.00 | 9761.70 |
838 | 2023.12.29 09:50 | sell | 282 | 0.10 | 0.68072 | 0.00000 | 0.00000 | ||
839 | 2023.12.29 09:50 | modify | 282 | 0.10 | 0.68072 | 0.68372 | 0.67272 | ||
840 | 2023.12.29 10:00 | sell | 283 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
841 | 2023.12.29 10:00 | modify | 283 | 0.10 | 0.68041 | 0.68341 | 0.67241 | ||
842 | 2023.12.29 10:25 | sell | 284 | 0.10 | 0.67993 | 0.00000 | 0.00000 | ||
843 | 2023.12.29 10:25 | modify | 284 | 0.10 | 0.67993 | 0.68293 | 0.67193 | ||
844 | 2023.12.29 10:40 | sell | 285 | 0.10 | 0.68028 | 0.00000 | 0.00000 | ||
845 | 2023.12.29 10:40 | modify | 285 | 0.10 | 0.68028 | 0.68328 | 0.67228 | ||
846 | 2023.12.29 11:30 | sell | 286 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
847 | 2023.12.29 11:30 | modify | 286 | 0.10 | 0.67954 | 0.68254 | 0.67154 | ||
848 | 2023.12.29 11:40 | close | 286 | 0.10 | 0.68046 | 0.68254 | 0.67154 | -9.20 | 9752.50 |
849 | 2023.12.29 11:40 | close | 285 | 0.10 | 0.68046 | 0.68328 | 0.67228 | -1.80 | 9750.70 |
850 | 2023.12.29 11:40 | close | 284 | 0.10 | 0.68046 | 0.68293 | 0.67193 | -5.30 | 9745.40 |
851 | 2023.12.29 11:40 | close | 283 | 0.10 | 0.68046 | 0.68341 | 0.67241 | -0.50 | 9744.90 |
852 | 2023.12.29 11:40 | close | 282 | 0.10 | 0.68046 | 0.68372 | 0.67272 | 2.60 | 9747.50 |
853 | 2023.12.29 11:40 | close | 281 | 0.10 | 0.68046 | 0.68398 | 0.67298 | 5.20 | 9752.70 |
854 | 2023.12.29 11:40 | close | 280 | 0.10 | 0.68046 | 0.68452 | 0.67352 | 10.60 | 9763.30 |
855 | 2023.12.29 11:40 | close | 279 | 0.10 | 0.68046 | 0.68495 | 0.67395 | 14.90 | 9778.20 |
856 | 2023.12.29 11:40 | close | 278 | 0.10 | 0.68046 | 0.68522 | 0.67422 | 17.60 | 9795.80 |
857 | 2023.12.29 11:40 | close | 277 | 0.10 | 0.68046 | 0.68610 | 0.67510 | 26.40 | 9822.20 |
858 | 2023.12.29 11:40 | close | 276 | 0.10 | 0.68046 | 0.68639 | 0.67539 | 29.30 | 9851.50 |